Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | GBX | 87.25 | 89.9 | 86.5 | 89 | 89 | +1.75 (+2.01%) | 7,045 |
18 Jun 2013 | GBX | 87.25 | 88 | 86.5 | 87.25 | 87.25 | 0.0 (0.0%) | 28,113 |
14 Jun 2013 | GBX | 86.5 | 87.6 | 86.5 | 87.25 | 87.25 | +0.75 (+0.87%) | 18,705 |
13 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | -0.5 (-0.57%) | 10,215 |
12 Jun 2013 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 7,201 |
11 Jun 2013 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 437 |
10 Jun 2013 | GBX | 86.5 | 87 | 85 | 87 | 87 | +0.5 (+0.58%) | 376 |
7 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 61,630 |
6 Jun 2013 | GBX | 86.5 | 87 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 26,618 |
5 Jun 2013 | GBX | 86.5 | 86.5 | 83 | 86.5 | 86.5 | 0.0 (0.0%) | 17,552 |
4 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 2,517 |
3 Jun 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 288 |
31 May 2013 | GBX | 86 | 86.5 | 84.83 | 86.5 | 86.5 | +0.5 (+0.58%) | 243,342 |
30 May 2013 | GBX | 86 | 86 | 83.5 | 86 | 86 | 0.0 (0.0%) | 21,475 |
29 May 2013 | GBX | 85.5 | 86 | 82 | 86 | 86 | +0.5 (+0.58%) | 48,771 |
28 May 2013 | GBX | 84.5 | 85.5 | 82 | 85.5 | 85.5 | +1 (+1.18%) | 696 |
24 May 2013 | GBX | 86 | 86.9217 | 82 | 84.5 | 84.5 | -1.5 (-1.74%) | 14,209 |
23 May 2013 | GBX | 86 | 86 | 85 | 86 | 86 | -0.5 (-0.58%) | 3,518 |
22 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 508,763 |
21 May 2013 | GBX | 86.5 | 87.15 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 9,103 |
20 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 1,548 |
17 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 81,012 |
16 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 94,033 |
15 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 568 |
14 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 20,791 |
13 May 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 1,807 |
10 May 2013 | GBX | 86.5 | 86.5728 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 103,903 |
9 May 2013 | GBX | 85.5 | 86.5 | 85 | 86.5 | 86.5 | +1 (+1.17%) | 13,734 |
8 May 2013 | GBX | 85.5 | 85.75 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 10,234 |
7 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,033 |