Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 31,967 |
2 May 2013 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 663 |
1 May 2013 | GBX | 86.0002 | 86.0002 | 81.9032 | 85.5 | 85.5 | -2 (-2.29%) | 32,483 |
30 Apr 2013 | GBX | 86.5 | 87.5 | 81 | 87.5 | 87.5 | +1 (+1.16%) | 119,776 |
29 Apr 2013 | GBX | 86.5 | 86.5 | 82 | 86.5 | 86.5 | 0.0 (0.0%) | 35,328 |
26 Apr 2013 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 5,914 |
25 Apr 2013 | GBX | 87.5 | 88 | 82 | 86.5 | 86.5 | -3.5 (-3.89%) | 441,351 |
24 Apr 2013 | GBX | 87.5 | 91 | 86 | 90 | 90 | 0.0 (0.0%) | 221,438 |