| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | -0.035 (-0.14%) | 8,297 |
| 17 Aug 2021 | USD | 25.34 | 25.34 | 25.319 | 25.325 | 25.325 | -0.025 (-0.10%) | 15,766 |
| 16 Aug 2021 | USD | 25.35 | 25.35 | 25.315 | 25.35 | 25.35 | 0.0 (0.0%) | 3,774 |
| 13 Aug 2021 | USD | 25.35 | 25.39 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 4,619 |
| 12 Aug 2021 | USD | 25.39 | 25.39 | 25.335 | 25.35 | 25.35 | -0.05 (-0.20%) | 10,890 |
| 11 Aug 2021 | USD | 25.4499 | 25.4499 | 25.3399 | 25.4 | 25.4 | +0.02 (+0.08%) | 7,457 |
| 10 Aug 2021 | USD | 25.45 | 25.49 | 25.3 | 25.38 | 25.38 | -0.08 (-0.31%) | 10,468 |
| 9 Aug 2021 | USD | 25.48 | 25.5 | 25.4501 | 25.46 | 25.46 | -0.02 (-0.08%) | 8,559 |
| 6 Aug 2021 | USD | 25.475 | 25.49 | 25.46 | 25.48 | 25.48 | -0.005 (-0.02%) | 11,018 |
| 5 Aug 2021 | USD | 25.4889 | 25.49 | 25.48 | 25.485 | 25.485 | +0.005 (+0.02%) | 13,578 |
| 4 Aug 2021 | USD | 25.4968 | 25.5 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 26,161 |
| 3 Aug 2021 | USD | 25.48 | 25.5 | 25.46 | 25.5 | 25.5 | +0.01 (+0.04%) | 9,878 |
| 2 Aug 2021 | USD | 25.4999 | 25.5 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 13,010 |
| 30 Jul 2021 | USD | 25.5499 | 25.5499 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 2,940 |
| 29 Jul 2021 | USD | 25.55 | 25.55 | 25.45 | 25.5 | 25.5 | -0.02 (-0.08%) | 6,302 |
| 28 Jul 2021 | USD | 25.5 | 25.5397 | 25.455 | 25.52 | 25.52 | +0.01 (+0.04%) | 7,698 |
| 27 Jul 2021 | USD | 25.48 | 25.56 | 25.3 | 25.51 | 25.51 | -0.07 (-0.27%) | 14,118 |
| 26 Jul 2021 | USD | 25.5602 | 25.59 | 25.535 | 25.58 | 25.58 | +0.011 (+0.04%) | 10,553 |
| 23 Jul 2021 | USD | 25.53 | 25.6 | 25.5 | 25.5694 | 25.5694 | +0.059 (+0.23%) | 22,127 |
| 22 Jul 2021 | USD | 25.31 | 25.51 | 25.31 | 25.51 | 25.51 | +0.122 (+0.48%) | 35,987 |
| 21 Jul 2021 | USD | 25.2 | 25.4 | 25.155 | 25.388 | 25.388 | +0.198 (+0.79%) | 51,953 |
| 20 Jul 2021 | USD | 25.08 | 25.2 | 25.07 | 25.19 | 25.19 | +0.12 (+0.48%) | 39,230 |
| 19 Jul 2021 | USD | 25.11 | 25.16 | 25.02 | 25.07 | 25.07 | -0.13 (-0.52%) | 27,066 |
| 16 Jul 2021 | USD | 25.14 | 25.23 | 25.14 | 25.2 | 25.2 | +0.05 (+0.20%) | 68,610 |
| 15 Jul 2021 | USD | 25.14 | 25.16 | 25.1 | 25.15 | 25.15 | +0.01 (+0.04%) | 27,117 |
| 14 Jul 2021 | USD | 25.18 | 25.18 | 25.03 | 25.14 | 25.14 | +0.03 (+0.12%) | 34,020 |
| 13 Jul 2021 | USD | 25.24 | 25.24 | 25.07 | 25.11 | 25.11 | -0.13 (-0.52%) | 47,014 |
| 12 Jul 2021 | USD | 25.245 | 25.27 | 25.18 | 25.24 | 25.24 | +0.02 (+0.08%) | 11,614 |
| 9 Jul 2021 | USD | 25.22 | 25.24 | 25.177 | 25.22 | 25.22 | +0.06 (+0.24%) | 23,821 |
| 8 Jul 2021 | USD | 25.15 | 25.21 | 25.1 | 25.16 | 25.16 | -0.07 (-0.28%) | 19,134 |
