Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 25.2 | 25.27 | 25.18 | 25.23 | 25.23 | +0.03 (+0.12%) | 56,308 |
6 Jul 2021 | USD | 25.18 | 25.2 | 25.1 | 25.2 | 25.2 | +0.04 (+0.16%) | 43,999 |
2 Jul 2021 | USD | 25.13 | 25.2 | 25.12 | 25.16 | 25.16 | +0.07 (+0.28%) | 18,696 |
1 Jul 2021 | USD | 25.03 | 25.14 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 70,675 |
30 Jun 2021 | USD | 25.06 | 25.14 | 24.97 | 25.06 | 25.06 | -0.02 (-0.08%) | 619,423 |
29 Jun 2021 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | -0.09 (-0.36%) | 77,940 |
28 Jun 2021 | USD | 25.16 | 25.21 | 25.12 | 25.17 | 25.17 | +0.01 (+0.04%) | 68,685 |
25 Jun 2021 | USD | 25.19 | 25.2494 | 25.08 | 25.16 | 25.16 | 0.0 (0.0%) | 84,288 |
24 Jun 2021 | USD | 25.19 | 25.2293 | 25.145 | 25.16 | 25.16 | +0.01 (+0.04%) | 84,926 |
23 Jun 2021 | USD | 25.11 | 25.176 | 25.1 | 25.15 | 25.15 | +0.065 (+0.26%) | 66,049 |
22 Jun 2021 | USD | 25.08 | 25.14 | 25.06 | 25.085 | 25.085 | -0.015 (-0.06%) | 68,765 |
21 Jun 2021 | USD | 25.19 | 25.2 | 25.06 | 25.1 | 25.1 | -0.04 (-0.16%) | 140,194 |
18 Jun 2021 | USD | 25.34 | 25.3499 | 25.12 | 25.14 | 25.14 | -0.23 (-0.91%) | 81,026 |
17 Jun 2021 | USD | 25.22 | 25.45 | 25.22 | 25.37 | 25.37 | +0.12 (+0.48%) | 167,935 |
16 Jun 2021 | USD | 25.35 | 25.35 | 25.2 | 25.25 | 25.25 | -0.08 (-0.32%) | 46,150 |
15 Jun 2021 | USD | 25.31 | 25.34 | 25.2 | 25.33 | 25.33 | -0.01 (-0.04%) | 24,505 |
14 Jun 2021 | USD | 25.32 | 25.34 | 25.1 | 25.34 | 25.34 | +0.1 (+0.40%) | 94,467 |
11 Jun 2021 | USD | 25.33 | 25.33 | 25.15 | 25.24 | 25.24 | -0.04 (-0.16%) | 63,908 |
10 Jun 2021 | USD | 25.41 | 25.41 | 25.15 | 25.28 | 25.28 | +0.05 (+0.20%) | 39,357 |
9 Jun 2021 | USD | 25.29 | 25.3 | 25.15 | 25.23 | 25.23 | +0.08 (+0.32%) | 83,018 |
8 Jun 2021 | USD | 25.37 | 25.4 | 25.15 | 25.15 | 25.15 | -0.22 (-0.87%) | 138,283 |
7 Jun 2021 | USD | 25.36 | 25.45 | 25.3 | 25.37 | 25.37 | +0.02 (+0.08%) | 283,078 |
4 Jun 2021 | USD | 25.25 | 25.45 | 25 | 25.35 | 25.35 | 0.0 (0.0%) | 761,773 |