Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.06 | 10.06 | 9.6 | 10.06 | 10.06 | +0.47 (+4.90%) | 30,000 |
10 Apr 2024 | INR | 9.2 | 9.59 | 9.2 | 9.59 | 9.59 | +0.45 (+4.92%) | 99,000 |
9 Apr 2024 | INR | 8.75 | 9.2 | 8.75 | 9.14 | 9.14 | -0.07 (-0.76%) | 123,000 |
8 Apr 2024 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 9,000 |
5 Apr 2024 | INR | 9.69 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 18,000 |
4 Apr 2024 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 15,000 |
3 Apr 2024 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 6,000 |
2 Apr 2024 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 15,000 |
1 Apr 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 11.59 | 11.88 | 11.59 | 11.88 | 11.88 | +0.29 (+2.50%) | 9,000 |
27 Mar 2024 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 6,000 |
22 Mar 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 9,000 |
20 Mar 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 66,000 |
19 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 45,000 |
18 Mar 2024 | INR | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 42,000 |
15 Mar 2024 | INR | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.65 (+4.85%) | 33,000 |
14 Mar 2024 | INR | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | -0.09 (-0.67%) | 21,000 |
13 Mar 2024 | INR | 14.4 | 14.65 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 36,000 |
12 Mar 2024 | INR | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | -0.2 (-1.39%) | 39,000 |
11 Mar 2024 | INR | 14.45 | 14.5 | 14.4 | 14.4 | 14.4 | +0.5 (+3.60%) | 42,000 |
7 Mar 2024 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 6,000 |
6 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 9,000 |
4 Mar 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 15,000 |
1 Mar 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 6,000 |
29 Feb 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 21,000 |