Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 3,000 |
25 Oct 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 3,000 |
21 Oct 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 3,000 |
19 Oct 2022 | INR | 8.66 | 9 | 8.66 | 8.75 | 8.75 | +0.07 (+0.81%) | 9,000 |
18 Oct 2022 | INR | 8.72 | 8.72 | 8.63 | 8.68 | 8.68 | +0.36 (+4.33%) | 18,000 |
17 Oct 2022 | INR | 8.32 | 8.32 | 8.09 | 8.32 | 8.32 | +0.39 (+4.92%) | 36,000 |
14 Oct 2022 | INR | 7.93 | 7.93 | 7.2 | 7.93 | 7.93 | +0.37 (+4.89%) | 96,000 |
13 Oct 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,000 |
12 Oct 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 6,000 |
11 Oct 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 3,000 |
10 Oct 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 3,000 |
7 Oct 2022 | INR | 5.9 | 6.23 | 5.9 | 6.23 | 6.23 | +0.29 (+4.88%) | 24,000 |
6 Oct 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 3,000 |
21 Sep 2022 | INR | 5.97 | 5.97 | 5.94 | 5.94 | 5.94 | +0.25 (+4.39%) | 12,000 |
20 Sep 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 9,000 |
16 Sep 2022 | INR | 5.97 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 12,000 |
15 Sep 2022 | INR | 6.1 | 6.1 | 5.69 | 5.7 | 5.7 | -0.28 (-4.68%) | 9,000 |
14 Sep 2022 | INR | 5.98 | 5.98 | 5.71 | 5.98 | 5.98 | +0.27 (+4.73%) | 9,000 |
13 Sep 2022 | INR | 5.69 | 5.71 | 5.5 | 5.71 | 5.71 | +0.27 (+4.96%) | 15,000 |