Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 15.5 | 15.55 | 15.5 | 15.53 | 15.53 | -0.36 (-2.27%) | 15,000 |
23 Feb 2024 | INR | 15.9 | 15.93 | 15.89 | 15.89 | 15.89 | +0.71 (+4.68%) | 39,000 |
22 Feb 2024 | INR | 15.5 | 15.5 | 15.11 | 15.18 | 15.18 | -0.72 (-4.53%) | 42,000 |
21 Feb 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 9,000 |
20 Feb 2024 | INR | 15.09 | 15.81 | 15.09 | 15.8 | 15.8 | +0.73 (+4.84%) | 12,000 |
19 Feb 2024 | INR | 15.09 | 15.09 | 15 | 15.07 | 15.07 | +0.69 (+4.80%) | 72,000 |
16 Feb 2024 | INR | 13.7 | 14.43 | 13.07 | 14.38 | 14.38 | +0.63 (+4.58%) | 96,000 |
15 Feb 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 6,000 |
13 Feb 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 12,000 |
8 Feb 2024 | INR | 13.8 | 13.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 12,000 |
7 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 9,000 |
6 Feb 2024 | INR | 13.91 | 14.7 | 13.9 | 14.3 | 14.3 | +0.29 (+2.07%) | 27,000 |
5 Feb 2024 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 24,000 |
2 Feb 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 12,000 |
1 Feb 2024 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 15,000 |
31 Jan 2024 | INR | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | +0.57 (+4.94%) | 21,000 |
30 Jan 2024 | INR | 11.55 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 30,000 |
29 Jan 2024 | INR | 10 | 11.04 | 10 | 11 | 11 | +0.48 (+4.56%) | 45,000 |
25 Jan 2024 | INR | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 33,000 |
24 Jan 2024 | INR | 11.55 | 11.55 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 21,000 |
23 Jan 2024 | INR | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 12,000 |
20 Jan 2024 | INR | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.58 (+4.97%) | 39,000 |
19 Jan 2024 | INR | 12 | 12 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 33,000 |
18 Jan 2024 | INR | 12.27 | 13.54 | 12.27 | 12.28 | 12.28 | -0.63 (-4.88%) | 18,000 |
17 Jan 2024 | INR | 12.08 | 13.32 | 12.08 | 12.91 | 12.91 | +0.2 (+1.57%) | 33,000 |
16 Jan 2024 | INR | 12.54 | 12.71 | 12.4 | 12.71 | 12.71 | +0.6 (+4.95%) | 57,000 |
15 Jan 2024 | INR | 12.26 | 12.26 | 12.11 | 12.11 | 12.11 | -0.57 (-4.50%) | 12,000 |