Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.68 | 12.68 | 11.75 | 12.68 | 12.68 | +0.6 (+4.97%) | 90,000 |
11 Jan 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 33,000 |
10 Jan 2024 | INR | 12.15 | 12.16 | 11.5 | 11.51 | 11.51 | -0.08 (-0.69%) | 51,000 |
9 Jan 2024 | INR | 11.36 | 12.25 | 11.36 | 11.59 | 11.59 | -0.25 (-2.11%) | 84,000 |
8 Jan 2024 | INR | 11.8 | 11.99 | 11.53 | 11.84 | 11.84 | -0.26 (-2.15%) | 69,000 |
5 Jan 2024 | INR | 12.13 | 12.18 | 11.31 | 12.1 | 12.1 | +0.5 (+4.31%) | 129,000 |
4 Jan 2024 | INR | 12.82 | 12.82 | 10.92 | 11.6 | 11.6 | -0.35 (-2.93%) | 39,000 |
3 Jan 2024 | INR | 12.8 | 12.8 | 10.52 | 11.95 | 11.95 | +0.27 (+2.31%) | 120,000 |
2 Jan 2024 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +1.06 (+9.98%) | 108,000 |
1 Jan 2024 | INR | 10.4 | 10.62 | 10.4 | 10.62 | 10.62 | +1.77 (+20%) | 69,000 |
29 Dec 2023 | INR | 7.7 | 8.85 | 7.7 | 8.85 | 8.85 | +1.46 (+19.76%) | 18,000 |
28 Dec 2023 | INR | 7.44 | 7.44 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 6,000 |
27 Dec 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.67 (+9.82%) | 6,000 |
26 Dec 2023 | INR | 6.31 | 7.15 | 6.3 | 6.82 | 6.82 | -0.45 (-6.19%) | 15,000 |
22 Dec 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 3,000 |
21 Dec 2023 | INR | 7.16 | 7.34 | 7.16 | 7.29 | 7.29 | -0.91 (-11.10%) | 21,000 |
20 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 3,000 |
19 Dec 2023 | INR | 9.38 | 9.39 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 30,000 |
18 Dec 2023 | INR | 6.35 | 8.69 | 6.35 | 8 | 8 | +0.14 (+1.78%) | 99,000 |
15 Dec 2023 | INR | 7.86 | 7.86 | 7.85 | 7.86 | 7.86 | -0.94 (-10.68%) | 6,000 |
14 Dec 2023 | INR | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.55 (-5.88%) | 6,000 |
13 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | 0.0 (0.0%) | 6,000 |
7 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 3,000 |
6 Dec 2023 | INR | 10.25 | 10.25 | 9.17 | 9.32 | 9.32 | -0.72 (-7.17%) | 9,000 |
5 Dec 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |