Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10.62 | 10.64 | 9.29 | 10.04 | 10.04 | -0.27 (-2.62%) | 27,000 |
29 Nov 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 10.5 | 11.25 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 15,000 |
24 Nov 2023 | INR | 10 | 11.45 | 10 | 11.45 | 11.45 | +0.65 (+6.02%) | 6,000 |
23 Nov 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,000 |
20 Nov 2023 | INR | 9.71 | 11.83 | 9.71 | 11 | 11 | +0.24 (+2.23%) | 12,000 |
17 Nov 2023 | INR | 12 | 12 | 10.76 | 10.76 | 10.76 | -0.95 (-8.11%) | 15,000 |
16 Nov 2023 | INR | 10 | 11.71 | 10 | 11.71 | 11.71 | +1.02 (+9.54%) | 87,000 |
15 Nov 2023 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 10.1 | 10.69 | 10.1 | 10.69 | 10.69 | -0.3 (-2.73%) | 6,000 |
9 Nov 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.68 (+6.60%) | 21,000 |
8 Nov 2023 | INR | 11.65 | 11.66 | 9.73 | 10.31 | 10.31 | -0.29 (-2.74%) | 36,000 |
7 Nov 2023 | INR | 11.38 | 11.43 | 9.45 | 10.6 | 10.6 | +0.2 (+1.92%) | 36,000 |
6 Nov 2023 | INR | 8.59 | 10.49 | 8.59 | 10.4 | 10.4 | +0.86 (+9.01%) | 174,000 |
3 Nov 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 3,000 |
1 Nov 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.05 (-9.92%) | 3,000 |
25 Oct 2023 | INR | 9.56 | 10.59 | 9.55 | 10.59 | 10.59 | -0.01 (-0.09%) | 12,000 |
23 Oct 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
20 Oct 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
19 Oct 2023 | INR | 8.68 | 10.6 | 8.68 | 10.6 | 10.6 | +0.96 (+9.96%) | 21,000 |
18 Oct 2023 | INR | 10.71 | 10.71 | 9.64 | 9.64 | 9.64 | -1.07 (-9.99%) | 12,000 |
17 Oct 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |