Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.57 | 10.75 | 9.52 | 10.71 | 10.71 | +0.21 (+2%) | 15,000 |
13 Oct 2023 | INR | 8.6 | 10.5 | 8.6 | 10.5 | 10.5 | +0.95 (+9.95%) | 18,000 |
12 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.81 (-7.82%) | 3,000 |
11 Oct 2023 | INR | 9.44 | 10.74 | 9.44 | 10.36 | 10.36 | -0.12 (-1.15%) | 48,000 |
10 Oct 2023 | INR | 9.45 | 10.48 | 9.45 | 10.48 | 10.48 | -0.02 (-0.19%) | 6,000 |
9 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 9.66 | 10.5 | 9.66 | 10.5 | 10.5 | +0.34 (+3.35%) | 12,000 |
28 Sep 2023 | INR | 11.19 | 11.19 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 6,000 |
27 Sep 2023 | INR | 10.2 | 10.69 | 10.2 | 10.69 | 10.69 | -0.04 (-0.37%) | 6,000 |
26 Sep 2023 | INR | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.51 (+4.99%) | 6,000 |
25 Sep 2023 | INR | 10.07 | 10.8 | 10.07 | 10.22 | 10.22 | -0.38 (-3.58%) | 141,000 |
22 Sep 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 3,000 |
18 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 6,000 |
5 Sep 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 9.8 | 10.82 | 9.8 | 10 | 10 | -0.31 (-3.01%) | 12,000 |
1 Sep 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |