Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 6,000 |
13 Apr 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 12,000 |
3 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.28 (+4.17%) | 66,000 |
29 Mar 2023 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.07 (+1.05%) | 63,000 |
28 Mar 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 75,000 |
24 Mar 2023 | INR | 7.6 | 7.7 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 66,000 |
23 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 6,000 |
16 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 6.98 | 7 | 6.98 | 7 | 7 | +0.13 (+1.89%) | 42,000 |