Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.018 (-69.23%) | 110,000 |
14 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 40,000 |
1 Feb 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 20,000 |
31 Jan 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 600,000 |
28 Jan 2013 | SGD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.006 (-14.29%) | 650,000 |
25 Jan 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 270,000 |
24 Jan 2013 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 510,000 |
23 Jan 2013 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 220,000 |
22 Jan 2013 | SGD | 0.047 | 0.055 | 0.047 | 0.054 | 0.054 | +0.003 (+5.88%) | 220,000 |
21 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 10,000 |
18 Jan 2013 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 226,000 |
17 Jan 2013 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 370,000 |