Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 30,000 |
27 Nov 2012 | SGD | 0.169 | 0.172 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 155,000 |
26 Nov 2012 | SGD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.035 (-17.59%) | 65,000 |
23 Nov 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 50,000 |
19 Nov 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
15 Nov 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.14%) | 50,000 |
14 Nov 2012 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 130,000 |
12 Nov 2012 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 150,000 |
9 Nov 2012 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.016 (+8.25%) | 100,000 |
8 Nov 2012 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.015 (+8.38%) | 282,000 |
7 Nov 2012 | SGD | 0.183 | 0.184 | 0.177 | 0.179 | 0.179 | -0.006 (-3.24%) | 615,000 |
6 Nov 2012 | SGD | 0.159 | 0.185 | 0.159 | 0.185 | 0.185 | +0.027 (+17.09%) | 280,000 |
5 Nov 2012 | SGD | 0.176 | 0.177 | 0.157 | 0.158 | 0.158 | -0.018 (-10.23%) | 667,000 |
2 Nov 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 200,000 |
1 Nov 2012 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.012 (+7.02%) | 150,000 |
31 Oct 2012 | SGD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 100,000 |
30 Oct 2012 | SGD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.012 (+7.19%) | 400,000 |
29 Oct 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.026 (+18.44%) | 50,000 |
25 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 100,000 |
23 Oct 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 100,000 |
22 Oct 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.139 (+NA) | 200,000 |