Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	300
22 Mar 2023	USD	0.001	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	489,309
21 Mar 2023	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	1,220,099
20 Mar 2023	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	25,450
17 Mar 2023	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+7.69%)	4,190,712
16 Mar 2023	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	2,443,680
15 Mar 2023	USD	0.0007	0.0012	0.0007	0.0012	0.0012	+0 (+33.33%)	1,597,851
14 Mar 2023	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	289,196
13 Mar 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	217,851
10 Mar 2023	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	303,767
9 Mar 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	12,468,742
8 Mar 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,090,545
7 Mar 2023	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	6,174,397
6 Mar 2023	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	273,201
3 Mar 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,399,593
2 Mar 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	300,192
1 Mar 2023	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-11.11%)	2,735,114
28 Feb 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	1,248,745
27 Feb 2023	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	8,294,297
24 Feb 2023	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	448,620
23 Feb 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	6,014,035
22 Feb 2023	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	5,473,852
21 Feb 2023	USD	0.0017	0.0017	0.0012	0.0014	0.0014	-0 (-12.50%)	2,095,998
17 Feb 2023	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+33.33%)	184,537
16 Feb 2023	USD	0.0013	0.0017	0.0012	0.0012	0.0012	-0 (-7.69%)	6,336,131
15 Feb 2023	USD	0.0018	0.0018	0.0013	0.0013	0.0013	-0.001 (-27.78%)	4,030,556
14 Feb 2023	USD	0.0016	0.0018	0.0013	0.0018	0.0018	+0 (+28.57%)	294,424
13 Feb 2023	USD	0.0019	0.0019	0.0013	0.0014	0.0014	-0 (-22.22%)	2,896,209
10 Feb 2023	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-10%)	4,922,047
9 Feb 2023	USD	0.0026	0.0026	0.0018	0.002	0.002	-0.001 (-20%)	4,002,907

First
1
2
3
4
5
Last

Unicorn Response |