Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 300 |
22 Mar 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 489,309 |
21 Mar 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,220,099 |
20 Mar 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 25,450 |
17 Mar 2023 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 4,190,712 |
16 Mar 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,443,680 |
15 Mar 2023 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,597,851 |
14 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 289,196 |
13 Mar 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 217,851 |
10 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 303,767 |
9 Mar 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12,468,742 |
8 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,090,545 |
7 Mar 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,174,397 |
6 Mar 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 273,201 |
3 Mar 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,399,593 |
2 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 300,192 |
1 Mar 2023 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,735,114 |
28 Feb 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,248,745 |
27 Feb 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 8,294,297 |
24 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 448,620 |
23 Feb 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,014,035 |
22 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 5,473,852 |
21 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,095,998 |
17 Feb 2023 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+33.33%) | 184,537 |
16 Feb 2023 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,336,131 |
15 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 4,030,556 |
14 Feb 2023 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 294,424 |
13 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 2,896,209 |
10 Feb 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 4,922,047 |
9 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 4,002,907 |