Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-33.33%)	1,662,297
23 Feb 2022	USD	0.0005	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	228,223
22 Feb 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	39,148
18 Feb 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	+0 (+20.00%)	51,247
17 Feb 2022	USD	0.0005	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	354,766
16 Feb 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	62,508
15 Feb 2022	USD	0.0005	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	178,662
14 Feb 2022	USD	0.0005	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	150,401
11 Feb 2022	USD	0.0005	0.0006	0.0005	0.0006	0.06	+0 (+20.00%)	30,922
10 Feb 2022	USD	0.0006	0.0007	0.0005	0.0005	0.05	-0 (-16.67%)	207,240
9 Feb 2022	USD	0.0006	0.0007	0.0006	0.0006	0.06	0.0 (0.0%)	91,005
8 Feb 2022	USD	0.0006	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	112,822
7 Feb 2022	USD	0.0007	0.0007	0.0005	0.0006	0.06	-0 (-14.29%)	240,261
4 Feb 2022	USD	0.0006	0.0007	0.0006	0.0007	0.07	+0 (+16.67%)	287,395
3 Feb 2022	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	29,856
2 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.07	+0 (+16.67%)	166,755
1 Feb 2022	USD	0.0005	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	918,464
31 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	162,953
28 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	169,640
27 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	358,814
26 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	+0 (+20.00%)	78,106
25 Jan 2022	USD	0.0006	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	100,890
24 Jan 2022	USD	0.0006	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	636,343
21 Jan 2022	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	184,161
20 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	427,017
19 Jan 2022	USD	0.0007	0.0007	0.0005	0.0006	0.06	0.0 (0.0%)	105,614
18 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.06	0.0 (0.0%)	52,093
14 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.06	0.0 (0.0%)	319,990
13 Jan 2022	USD	0.0007	0.0007	0.0005	0.0006	0.06	-0 (-14.29%)	131,568
12 Jan 2022	USD	0.0007	0.0007	0.0005	0.0007	0.07	0.0 (0.0%)	153,271

First
8
9
10
11
12
Last

Unicorn Response |