Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.0007	0.0007	0.0005	0.0007	0.07	0.0 (0.0%)	1,528,298
10 Jan 2022	USD	0.0007	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	237,143
7 Jan 2022	USD	0.0007	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	350,699
6 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	189,872
5 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	76,369
4 Jan 2022	USD	0.0008	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	528,027
3 Jan 2022	USD	0.0007	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	782,902
31 Dec 2021	USD	0.0009	0.001	0.0006	0.0007	0.07	-0 (-22.22%)	5,833,758
30 Dec 2021	USD	0.0007	0.0009	0.0007	0.0009	0.09	+0 (+12.50%)	2,129,955
29 Dec 2021	USD	0.0006	0.0011	0.0005	0.0008	0.08	+0 (+60%)	7,796,164
28 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	221,822
27 Dec 2021	USD	0.0005	0.0006	0.0005	0.0006	0.06	+0 (+20.00%)	192,439
23 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.05	0.0 (0.0%)	325,254
22 Dec 2021	USD	0.0005	0.0007	0.0005	0.0005	0.05	-0 (-16.67%)	147,908
21 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	264,554
20 Dec 2021	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	1,116,446
17 Dec 2021	USD	0.0008	0.0008	0.0006	0.0007	0.07	-0 (-12.50%)	1,064,080
16 Dec 2021	USD	0.0007	0.0009	0.0007	0.0008	0.08	+0 (+33.33%)	2,702,684
15 Dec 2021	USD	0.0006	0.0007	0.0006	0.0006	0.06	0.0 (0.0%)	320,154
14 Dec 2021	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	211,725
13 Dec 2021	USD	0.0006	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	118,783
10 Dec 2021	USD	0.0007	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	262,516
9 Dec 2021	USD	0.0007	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	1,022,911
8 Dec 2021	USD	0.0007	0.0007	0.0005	0.0007	0.07	+0 (+16.67%)	208,034
7 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	456,965
6 Dec 2021	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	598,768
3 Dec 2021	USD	0.0007	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	302,281
2 Dec 2021	USD	0.0007	0.0007	0.0006	0.0007	0.07	0.0 (0.0%)	75,719
1 Dec 2021	USD	0.0007	0.0007	0.0006	0.0007	0.07	+0 (+16.67%)	292,237
30 Nov 2021	USD	0.0007	0.0008	0.0006	0.0006	0.06	-0 (-14.29%)	185,365

First
9
10
11
12
13
Last

Unicorn Response |