Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	USD	0.0006	0.0008	0.0006	0.0007	0.07	+0 (+16.67%)	337,539
26 Nov 2021	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	109,618
24 Nov 2021	USD	0.0006	0.0008	0.0006	0.0007	0.07	0.0 (0.0%)	658,826
23 Nov 2021	USD	0.0007	0.0008	0.0007	0.0007	0.07	-0 (-12.50%)	132,658
22 Nov 2021	USD	0.0007	0.0008	0.0007	0.0008	0.08	+0 (+14.29%)	75,948
19 Nov 2021	USD	0.0008	0.0008	0.0007	0.0007	0.07	-0 (-12.50%)	489,306
18 Nov 2021	USD	0.0009	0.0009	0.0007	0.0008	0.08	-0 (-11.11%)	302,224
17 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.09	+0 (+12.50%)	687,182
16 Nov 2021	USD	0.0009	0.0009	0.0008	0.0008	0.08	-0 (-11.11%)	199,054
15 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.09	+0 (+12.50%)	148,172
12 Nov 2021	USD	0.0009	0.0009	0.0008	0.0008	0.08	-0 (-11.11%)	307,311
11 Nov 2021	USD	0.0009	0.001	0.0008	0.0009	0.09	0.0 (0.0%)	642,322
10 Nov 2021	USD	0.001	0.001	0.0008	0.0009	0.09	-0 (-10%)	798,813
9 Nov 2021	USD	0.0011	0.0012	0.0009	0.001	0.1	-0 (-9.09%)	787,287
8 Nov 2021	USD	0.001	0.0011	0.0009	0.0011	0.11	+0 (+10%)	3,351,867
5 Nov 2021	USD	0.0009	0.001	0.0008	0.001	0.1	+0 (+11.11%)	744,986
4 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.09	0.0 (0.0%)	237,112
3 Nov 2021	USD	0.0009	0.0009	0.0008	0.0009	0.09	+0 (+12.50%)	173,287
2 Nov 2021	USD	0.001	0.001	0.0008	0.0008	0.08	0.0 (0.0%)	348,597
1 Nov 2021	USD	0.001	0.001	0.0008	0.0008	0.08	0.0 (0.0%)	219,209
29 Oct 2021	USD	0.001	0.001	0.0008	0.0008	0.08	-0 (-20%)	597,599
28 Oct 2021	USD	0.0011	0.0012	0.0009	0.001	0.1	-0 (-9.09%)	1,381,444
27 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.11	-0 (-8.33%)	447,683
26 Oct 2021	USD	0.0013	0.0013	0.0011	0.0012	0.12	-0 (-7.69%)	437,662
25 Oct 2021	USD	0.0014	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	887,342
22 Oct 2021	USD	0.0012	0.0013	0.0011	0.0013	0.13	+0 (+8.33%)	1,803,300
21 Oct 2021	USD	0.0012	0.0014	0.001	0.0012	0.12	0.0 (0.0%)	1,418,203
20 Oct 2021	USD	0.0011	0.0012	0.001	0.0012	0.12	+0 (+9.09%)	366,565
19 Oct 2021	USD	0.0012	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	377,835
18 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.11	0.0 (0.0%)	364,761

Unicorn Response |