Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.11 | -0 (-8.33%) | 943,665 |
14 Oct 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.12 | -0 (-7.69%) | 1,330,349 |
13 Oct 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.0013 | 0.13 | +0 (+8.33%) | 2,663,254 |
12 Oct 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.12 | +0 (+33.33%) | 2,972,913 |
11 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 339,213 |
8 Oct 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 705,552 |
7 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 968,900 |
6 Oct 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 609,230 |
5 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 735,342 |
4 Oct 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.11 | +0 (+10%) | 1,863,685 |
1 Oct 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 1,158,143 |
30 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 428,027 |
29 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.09 | -0 (-18.18%) | 734,734 |
28 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.11 | -0 (-8.33%) | 758,800 |
27 Sep 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.12 | +0 (+20.00%) | 1,915,975 |
24 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.1 | +0 (+11.11%) | 1,534,081 |
23 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 562,688 |
22 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.09 | +0 (+12.50%) | 824,980 |
21 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 462,810 |
20 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.08 | -0 (-11.11%) | 1,834,709 |
17 Sep 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.09 | +0 (+12.50%) | 9,289,503 |
16 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 626,966 |
15 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 427,535 |
14 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.08 | +0 (+14.29%) | 1,412,797 |
13 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 209,565 |
10 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.07 | -0 (-12.50%) | 877,562 |
9 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 410,644 |
8 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 3,178,351 |
7 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.09 | +0 (+12.50%) | 801,007 |
3 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 186,309 |