Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.08 | +0 (+14.29%) | 496,421 |
1 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.07 | -0 (-22.22%) | 1,363,244 |
31 Aug 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.09 | +0 (+28.57%) | 7,706,166 |
30 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.07 | -0 (-12.50%) | 313,563 |
27 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 1,175,189 |
26 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 346,613 |
25 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 105,386 |
24 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 675,155 |
23 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 234,646 |
20 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 267,118 |
19 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 266,245 |
18 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.09 | +0 (+12.50%) | 1,713,907 |
17 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 99,499 |
16 Aug 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.09 | 0.0 (0.0%) | 202,524 |
13 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 737,461 |
12 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 337,936 |
11 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 168,330 |
10 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 504,018 |
9 Aug 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 1,440,212 |
6 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 261,378 |
5 Aug 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | +0 (+10%) | 724,232 |
4 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 802,456 |
3 Aug 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 1,412,849 |
2 Aug 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 1,929,849 |
30 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 690,560 |
29 Jul 2021 | USD | 0.0015 | 0.0019 | 0.0011 | 0.0012 | 0.12 | -0 (-20%) | 7,611,350 |
28 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 2,214,417 |
27 Jul 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.0016 | 0.16 | +0.001 (+60%) | 9,141,348 |
26 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 1,508,291 |
23 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.11 | -0 (-8.33%) | 760,078 |