Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.12 | +0 (+33.33%) | 2,733,314 |
21 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 1,023,369 |
20 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 468,325 |
19 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 426,157 |
16 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 93,242 |
15 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 660,548 |
14 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 162,715 |
13 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 621,664 |
12 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.11 | 0.0 (0.0%) | 581,716 |
9 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.11 | +0 (+10%) | 235,625 |
8 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.1 | 0.0 (0.0%) | 775,998 |
7 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.1 | +0 (+11.11%) | 601,337 |
6 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.09 | -0 (-10%) | 1,136,707 |
2 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 1,372,505 |
1 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 1,361,641 |
30 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 1,428,624 |
29 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 3,881,807 |
28 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 1,074,313 |
25 Jun 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 1,665,947 |
24 Jun 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 1,694,179 |
23 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.12 | +0 (+9.09%) | 332,354 |
22 Jun 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.11 | -0 (-8.33%) | 1,358,846 |
21 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 1,006,571 |
18 Jun 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 870,157 |
17 Jun 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.12 | -0 (-7.69%) | 627,172 |
16 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 0.13 | -0 (-18.75%) | 3,289,821 |
15 Jun 2021 | USD | 0.0012 | 0.0018 | 0.001 | 0.0016 | 0.16 | +0 (+33.33%) | 5,384,869 |
14 Jun 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.12 | 0.0 (0.0%) | 745,823 |
11 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 560,149 |
10 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.12 | -0 (-20%) | 779,000 |