Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	USD	0.0016	0.0018	0.0013	0.0015	0.15	-0 (-6.25%)	750,165
8 Jun 2021	USD	0.0012	0.0017	0.0011	0.0016	0.16	+0 (+33.33%)	2,151,038
7 Jun 2021	USD	0.0011	0.0012	0.0011	0.0012	0.12	+0 (+9.09%)	216,071
4 Jun 2021	USD	0.0011	0.0013	0.001	0.0011	0.11	0.0 (0.0%)	261,206
3 Jun 2021	USD	0.0012	0.0012	0.001	0.0011	0.11	0.0 (0.0%)	657,255
2 Jun 2021	USD	0.0012	0.0013	0.001	0.0011	0.11	-0 (-15.38%)	841,966
1 Jun 2021	USD	0.0013	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	666,103
28 May 2021	USD	0.0014	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	706,272
27 May 2021	USD	0.0013	0.0015	0.0013	0.0013	0.13	-0 (-13.33%)	416,744
26 May 2021	USD	0.0015	0.0015	0.0013	0.0015	0.15	+0 (+7.14%)	367,420
25 May 2021	USD	0.0017	0.0017	0.0013	0.0014	0.14	-0 (-12.50%)	966,584
24 May 2021	USD	0.0014	0.0018	0.0014	0.0016	0.16	+0 (+6.67%)	899,114
21 May 2021	USD	0.0019	0.0019	0.0014	0.0015	0.15	-0 (-16.67%)	1,017,884
20 May 2021	USD	0.0018	0.0027	0.0016	0.0018	0.18	+0 (+5.88%)	4,012,911
19 May 2021	USD	0.0016	0.0021	0.0014	0.0017	0.17	+0 (+13.33%)	1,745,448
18 May 2021	USD	0.0015	0.0016	0.0014	0.0015	0.15	+0 (+7.14%)	230,306
17 May 2021	USD	0.0015	0.0016	0.0014	0.0014	0.14	0.0 (0.0%)	123,115
14 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.14	0.0 (0.0%)	212,769
13 May 2021	USD	0.0014	0.0016	0.0013	0.0014	0.14	0.0 (0.0%)	252,227
12 May 2021	USD	0.0014	0.0016	0.0013	0.0014	0.14	0.0 (0.0%)	630,679
11 May 2021	USD	0.0015	0.0019	0.0013	0.0014	0.14	0.0 (0.0%)	757,529
10 May 2021	USD	0.0019	0.0019	0.0014	0.0014	0.14	-0 (-12.50%)	319,057
7 May 2021	USD	0.0016	0.0018	0.0015	0.0016	0.16	0.0 (0.0%)	316,791
6 May 2021	USD	0.0018	0.002	0.0014	0.0016	0.16	-0 (-11.11%)	689,406
5 May 2021	USD	0.002	0.002	0.0016	0.0018	0.18	-0 (-5.26%)	267,376
4 May 2021	USD	0.0021	0.0021	0.0019	0.0019	0.19	-0 (-5%)	294,059
3 May 2021	USD	0.0025	0.0025	0.002	0.002	0.2	-0.001 (-20%)	190,082
30 Apr 2021	USD	0.0023	0.0025	0.0021	0.0025	0.25	+0 (+19.05%)	269,149
29 Apr 2021	USD	0.0022	0.0022	0.0021	0.0021	0.21	-0 (-4.55%)	198,480
28 Apr 2021	USD	0.0023	0.0023	0.002	0.0022	0.22	-0 (-4.35%)	253,387

Unicorn Response |