| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 0.23 | +0 (+9.52%) | 283,336 |
| 26 Apr 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.21 | 0.0 (0.0%) | 209,069 |
| 23 Apr 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 0.21 | 0.0 (0.0%) | 227,554 |
| 22 Apr 2021 | USD | 0.002 | 0.0024 | 0.0019 | 0.0021 | 0.21 | +0 (+5%) | 201,386 |
| 21 Apr 2021 | USD | 0.0021 | 0.0023 | 0.0018 | 0.002 | 0.2 | +0 (+5.26%) | 295,556 |
| 20 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.19 | -0.001 (-20.83%) | 364,722 |
| 19 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.24 | -0 (-7.69%) | 117,933 |
| 16 Apr 2021 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 0.26 | -0 (-10.34%) | 397,815 |
| 15 Apr 2021 | USD | 0.0029 | 0.0038 | 0.0026 | 0.0029 | 0.29 | -0 (-6.45%) | 416,537 |
| 14 Apr 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.31 | -0 (-6.06%) | 160,236 |
| 13 Apr 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.33 | -0 (-2.94%) | 138,119 |
| 12 Apr 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 0.34 | 0.0 (0.0%) | 59,607 |
| 9 Apr 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.34 | -0 (-5.56%) | 61,176 |
| 8 Apr 2021 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0036 | 0.36 | +0 (+5.88%) | 145,839 |
| 7 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.34 | 0.0 (0.0%) | 65,675 |
| 6 Apr 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 0.34 | -0 (-2.86%) | 85,772 |
| 5 Apr 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.35 | -0 (-2.78%) | 48,964 |
| 1 Apr 2021 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0036 | 0.36 | +0 (+2.86%) | 12,611 |
| 31 Mar 2021 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0035 | 0.35 | 0.0 (0.0%) | 175,856 |
| 30 Mar 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0035 | 0.35 | 0.0 (0.0%) | 133,595 |
| 29 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.35 | +0 (+2.94%) | 40,712 |
| 26 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 0.34 | +0 (+3.03%) | 50,873 |
| 25 Mar 2021 | USD | 0.0037 | 0.004 | 0.0033 | 0.0033 | 0.33 | -0 (-10.81%) | 184,886 |
| 24 Mar 2021 | USD | 0.004 | 0.0043 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 171,343 |
| 23 Mar 2021 | USD | 0.004 | 0.0042 | 0.0035 | 0.0037 | 0.37 | -0 (-7.50%) | 88,873 |
| 22 Mar 2021 | USD | 0.0037 | 0.0048 | 0.0032 | 0.004 | 0.4 | +0 (+8.11%) | 241,933 |
| 19 Mar 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.37 | +0 (+5.71%) | 104,261 |
| 18 Mar 2021 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.35 | -0 (-5.41%) | 90,521 |
| 17 Mar 2021 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0037 | 0.37 | +0 (+5.71%) | 174,274 |
| 16 Mar 2021 | USD | 0.004 | 0.0041 | 0.0035 | 0.0035 | 0.35 | -0 (-10.26%) | 181,484 |
