| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.39 | -0 (-4.88%) | 101,691 |
| 12 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 0.41 | +0 (+2.50%) | 135,910 |
| 11 Mar 2021 | USD | 0.0036 | 0.0045 | 0.0036 | 0.004 | 0.4 | +0 (+11.11%) | 275,105 |
| 10 Mar 2021 | USD | 0.0044 | 0.0046 | 0.0036 | 0.0036 | 0.36 | -0.001 (-12.20%) | 395,798 |
| 9 Mar 2021 | USD | 0.004 | 0.0049 | 0.004 | 0.0041 | 0.41 | +0 (+2.50%) | 287,878 |
| 8 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0039 | 0.004 | 0.4 | +0 (+5.26%) | 71,658 |
| 5 Mar 2021 | USD | 0.003 | 0.0039 | 0.003 | 0.0038 | 0.38 | +0 (+8.57%) | 196,624 |
| 4 Mar 2021 | USD | 0.0045 | 0.0045 | 0.003 | 0.0035 | 0.35 | -0.001 (-16.67%) | 246,333 |
| 3 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0042 | 0.42 | -0.002 (-32.26%) | 939,266 |
| 2 Mar 2021 | USD | 0.0065 | 0.0069 | 0.0057 | 0.0062 | 0.62 | -0 (-1.59%) | 484,178 |
| 1 Mar 2021 | USD | 0.0074 | 0.0083 | 0.0058 | 0.0063 | 0.63 | -0 (-5.97%) | 1,407,376 |
| 26 Feb 2021 | USD | 0.0054 | 0.0074 | 0.005 | 0.0067 | 0.67 | +0.001 (+21.82%) | 848,300 |
| 25 Feb 2021 | USD | 0.0061 | 0.0063 | 0.0053 | 0.0055 | 0.55 | -0 (-5.17%) | 147,002 |
| 24 Feb 2021 | USD | 0.0057 | 0.0064 | 0.0052 | 0.0058 | 0.58 | +0 (+5.45%) | 177,383 |
| 23 Feb 2021 | USD | 0.0062 | 0.0063 | 0.005 | 0.0055 | 0.55 | -0.001 (-8.33%) | 206,153 |
| 22 Feb 2021 | USD | 0.0048 | 0.0069 | 0.0045 | 0.006 | 0.6 | +0.001 (+20%) | 618,072 |
| 19 Feb 2021 | USD | 0.0059 | 0.0059 | 0.0049 | 0.005 | 0.5 | -0.001 (-15.25%) | 164,450 |
| 18 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0047 | 0.0059 | 0.59 | -0 (-6.35%) | 444,764 |
| 17 Feb 2021 | USD | 0.0059 | 0.0074 | 0.0058 | 0.0063 | 0.63 | +0 (+3.28%) | 249,397 |
| 16 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0061 | 0.61 | -0 (-4.69%) | 200,312 |
| 12 Feb 2021 | USD | 0.007 | 0.007 | 0.0057 | 0.0064 | 0.64 | -0 (-3.03%) | 250,208 |
| 11 Feb 2021 | USD | 0.0068 | 0.0079 | 0.0063 | 0.0066 | 0.66 | -0 (-1.49%) | 401,909 |
| 10 Feb 2021 | USD | 0.0085 | 0.0089 | 0.0055 | 0.0067 | 0.67 | -0.001 (-16.25%) | 1,073,232 |
| 9 Feb 2021 | USD | 0.0057 | 0.0093 | 0.0045 | 0.008 | 0.8 | +0.002 (+40.35%) | 1,902,993 |
| 8 Feb 2021 | USD | 0.0047 | 0.0064 | 0.0043 | 0.0057 | 0.57 | +0.001 (+32.56%) | 909,888 |
| 5 Feb 2021 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0043 | 0.43 | -0 (-2.27%) | 162,726 |
| 4 Feb 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0044 | 0.44 | +0 (+10%) | 210,662 |
| 3 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0037 | 0.004 | 0.4 | -0 (-4.76%) | 151,629 |
| 2 Feb 2021 | USD | 0.004 | 0.0043 | 0.0037 | 0.0042 | 0.42 | +0 (+5%) | 175,823 |
| 1 Feb 2021 | USD | 0.0041 | 0.0043 | 0.0037 | 0.004 | 0.4 | -0 (-2.44%) | 144,325 |
