Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0045 | 0.005 | 0.004 | 0.0041 | 0.41 | -0 (-4.65%) | 126,995 |
28 Jan 2021 | USD | 0.0049 | 0.005 | 0.0038 | 0.0043 | 0.43 | +0 (+4.88%) | 338,145 |
27 Jan 2021 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.41 | -0.001 (-21.15%) | 342,608 |
26 Jan 2021 | USD | 0.0038 | 0.0065 | 0.0036 | 0.0052 | 0.52 | +0.002 (+40.54%) | 1,404,429 |
25 Jan 2021 | USD | 0.0038 | 0.0043 | 0.0034 | 0.0037 | 0.37 | 0.0 (0.0%) | 434,998 |
22 Jan 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 0.37 | 0.0 (0.0%) | 629,949 |
21 Jan 2021 | USD | 0.0039 | 0.0043 | 0.0034 | 0.0037 | 0.37 | -0 (-5.13%) | 744,122 |
20 Jan 2021 | USD | 0.0043 | 0.0046 | 0.0038 | 0.0039 | 0.39 | -0 (-7.14%) | 277,538 |
19 Jan 2021 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0042 | 0.42 | -0 (-4.55%) | 471,050 |
15 Jan 2021 | USD | 0.0057 | 0.0057 | 0.004 | 0.0044 | 0.44 | -0.001 (-22.81%) | 800,802 |
14 Jan 2021 | USD | 0.0071 | 0.0074 | 0.005 | 0.0057 | 0.57 | -0.001 (-17.39%) | 499,647 |
13 Jan 2021 | USD | 0.0042 | 0.007 | 0.0041 | 0.0069 | 0.69 | +0.003 (+60.47%) | 558,684 |
12 Jan 2021 | USD | 0.0048 | 0.005 | 0.0041 | 0.0043 | 0.43 | -0 (-8.51%) | 208,198 |
11 Jan 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0047 | 0.47 | +0 (+4.44%) | 155,488 |
8 Jan 2021 | USD | 0.0046 | 0.0049 | 0.0039 | 0.0045 | 0.45 | -0 (-2.17%) | 239,712 |
7 Jan 2021 | USD | 0.0041 | 0.0053 | 0.0033 | 0.0046 | 0.46 | +0 (+6.98%) | 506,367 |
6 Jan 2021 | USD | 0.0057 | 0.0057 | 0.0041 | 0.0043 | 0.43 | -0.001 (-21.82%) | 523,632 |
5 Jan 2021 | USD | 0.0056 | 0.0064 | 0.004 | 0.0055 | 0.55 | -0 (-6.78%) | 1,645,363 |
4 Jan 2021 | USD | 0.0127 | 0.0135 | 0.0055 | 0.0059 | 0.59 | -0.007 (-53.17%) | 4,176,899 |
31 Dec 2020 | USD | 0.0023 | 0.0216 | 0.0023 | 0.0126 | 1.26 | +0.01 (+472.73%) | 189,283 |
30 Dec 2020 | USD | 0.0015 | 0.0034 | 0.0014 | 0.0022 | 0.22 | +0.001 (+57.14%) | 2,437,962 |
29 Dec 2020 | USD | 0.0018 | 0.002 | 0.0012 | 0.0014 | 0.14 | -0 (-22.22%) | 846,803 |
28 Dec 2020 | USD | 0.0011 | 0.002 | 0.001 | 0.0018 | 0.18 | +0.001 (+50.00%) | 1,873,036 |
24 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 375,328 |
23 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 740,177 |
22 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.12 | -0 (-7.69%) | 490,751 |
21 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 288,751 |
18 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.14 | -0 (-6.67%) | 243,995 |
17 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 322,417 |
16 Dec 2020 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0016 | 0.16 | 0.0 (0.0%) | 1,119,876 |