Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,640,014 |
7 Feb 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,246,582 |
6 Feb 2023 | USD | 0.0026 | 0.003 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 2,391,474 |
3 Feb 2023 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-20%) | 2,774,795 |
2 Feb 2023 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 1,606,955 |
1 Feb 2023 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 1,962,222 |
31 Jan 2023 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0029 | 0.0029 | +0 (+11.54%) | 5,217,947 |
30 Jan 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 148,700 |
27 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 508,828 |
26 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,607,410 |
25 Jan 2023 | USD | 0.003 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 867,002 |
24 Jan 2023 | USD | 0.0048 | 0.005 | 0.0027 | 0.0029 | 0.0029 | -0.002 (-40.82%) | 5,985,254 |
23 Jan 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,223,100 |
20 Jan 2023 | USD | 0.007 | 0.007 | 0.0043 | 0.0048 | 0.0048 | -0.001 (-22.58%) | 3,200,918 |
19 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0056 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 1,625,324 |
17 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0056 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 775,975 |
13 Jan 2023 | USD | 0.005 | 0.0097 | 0.0049 | 0.0097 | 0.0097 | +0.005 (+102.08%) | 2,713,976 |
12 Jan 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 150,537 |
11 Jan 2023 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 765,828 |
10 Jan 2023 | USD | 0.0045 | 0.0051 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 999,063 |
9 Jan 2023 | USD | 0.0053 | 0.0055 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 948,142 |
6 Jan 2023 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 968,093 |
5 Jan 2023 | USD | 0.0034 | 0.0045 | 0.0034 | 0.004 | 0.004 | +0.001 (+14.29%) | 666,245 |
4 Jan 2023 | USD | 0.0041 | 0.0047 | 0.0029 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 4,522,640 |
3 Jan 2023 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 223,539 |
30 Dec 2022 | USD | 0.004 | 0.0047 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 2,109,798 |
29 Dec 2022 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 564,736 |
28 Dec 2022 | USD | 0.0029 | 0.0043 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 1,250,237 |
27 Dec 2022 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1,779,277 |