| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 0.0019 | 0.002 | 0.0013 | 0.0016 | 0.16 | -0 (-11.11%) | 504,912 |
| 14 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0015 | 0.0018 | 0.18 | -0.001 (-28.00%) | 1,137,603 |
| 11 Dec 2020 | USD | 0.0012 | 0.0042 | 0.0011 | 0.0025 | 0.25 | +0.001 (+108.33%) | 4,660,750 |
| 10 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 133,769 |
| 9 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 240,519 |
| 8 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.13 | +0 (+18.18%) | 263,883 |
| 7 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 243,163 |
| 4 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.12 | -0 (-7.69%) | 61,248 |
| 3 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.13 | -0 (-13.33%) | 171,063 |
| 2 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0015 | 0.15 | -0 (-11.76%) | 254,751 |
| 1 Dec 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0017 | 0.17 | +0.001 (+41.67%) | 657,000 |
| 30 Nov 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.12 | 0.0 (0.0%) | 242,934 |
| 27 Nov 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.12 | -0 (-7.69%) | 162,472 |
| 25 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.13 | 0.0 (0.0%) | 181,820 |
| 24 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.13 | -0 (-7.14%) | 143,235 |
| 23 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.14 | 0.0 (0.0%) | 62,377 |
| 20 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.14 | 0.0 (0.0%) | 22,991 |
| 19 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 541 |
| 18 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 93,695 |
| 17 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.13 | -0 (-13.33%) | 112,406 |
| 16 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 68,317 |
| 13 Nov 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.16 | 0.0 (0.0%) | 38,373 |
| 12 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | -0 (-5.88%) | 8,126 |
| 11 Nov 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.17 | +0 (+13.33%) | 10,884 |
| 10 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 24,316 |
| 9 Nov 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 71,723 |
| 6 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 107,750 |
| 5 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.18 | +0 (+12.50%) | 19,389 |
| 4 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 44,972 |
| 3 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 7,950 |
