Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	USD	0.0018	0.0018	0.0016	0.0016	0.16	0.0 (0.0%)	40,796
30 Oct 2020	USD	0.0017	0.0018	0.0015	0.0016	0.16	-0 (-5.88%)	66,266
29 Oct 2020	USD	0.002	0.002	0.0016	0.0017	0.17	-0 (-15%)	227,717
28 Oct 2020	USD	0.0016	0.0021	0.0016	0.002	0.2	+0 (+17.65%)	213,772
27 Oct 2020	USD	0.0022	0.0022	0.0016	0.0017	0.17	-0 (-5.56%)	191,974
26 Oct 2020	USD	0.0017	0.002	0.0016	0.0018	0.18	0.0 (0.0%)	285,286
23 Oct 2020	USD	0.002	0.002	0.0018	0.0018	0.18	-0.001 (-21.74%)	94,249
22 Oct 2020	USD	0.002	0.0023	0.0019	0.0023	0.23	+0 (+4.55%)	154,042
21 Oct 2020	USD	0.0026	0.0026	0.0021	0.0022	0.22	-0 (-15.38%)	104,544
20 Oct 2020	USD	0.0023	0.0027	0.0021	0.0026	0.26	+0 (+13.04%)	116,116
19 Oct 2020	USD	0.0026	0.0027	0.0022	0.0023	0.23	-0 (-14.81%)	119,145
16 Oct 2020	USD	0.0027	0.0031	0.0025	0.0027	0.27	+0 (+3.85%)	91,864
15 Oct 2020	USD	0.0035	0.0035	0.0026	0.0026	0.26	-0.001 (-29.73%)	49,446
14 Oct 2020	USD	0.0052	0.0053	0.0028	0.0037	0.37	-0.001 (-26%)	258,646
13 Oct 2020	USD	0.0031	0.0055	0.0022	0.005	0.5	+0.003 (+100%)	491,524
12 Oct 2020	USD	0.0031	0.0031	0.0025	0.0025	0.25	-0 (-7.41%)	24,762
9 Oct 2020	USD	0.0043	0.0043	0.0024	0.0027	0.27	-0.001 (-27.03%)	55,427
8 Oct 2020	USD	0.0019	0.005	0.0019	0.0037	0.37	+0.002 (+105.56%)	260,086
7 Oct 2020	USD	0.002	0.002	0.0017	0.0018	0.18	-0 (-5.26%)	107,948
6 Oct 2020	USD	0.0021	0.0023	0.0016	0.0019	0.19	-0.001 (-26.92%)	213,996
5 Oct 2020	USD	0.003	0.003	0.002	0.0026	0.26	-0 (-13.33%)	83,210
2 Oct 2020	USD	0.0028	0.003	0.0027	0.003	0.3	+0 (+15.38%)	8,151
1 Oct 2020	USD	0.0028	0.0028	0.0026	0.0026	0.26	0.0 (0.0%)	102
30 Sep 2020	USD	0.0028	0.0028	0.0024	0.0026	0.26	-0 (-7.14%)	36,584
29 Sep 2020	USD	0.0027	0.0031	0.0026	0.0028	0.28	-0 (-3.45%)	32,602
28 Sep 2020	USD	0.0029	0.0032	0.0028	0.0029	0.29	-0.001 (-14.71%)	41,964
25 Sep 2020	USD	0.0029	0.0038	0.0028	0.0034	0.34	+0 (+13.33%)	7,305
24 Sep 2020	USD	0.003	0.0035	0.0027	0.003	0.3	0.0 (0.0%)	147,245
23 Sep 2020	USD	0.0035	0.0038	0.0029	0.003	0.3	-0 (-3.23%)	92,881
22 Sep 2020	USD	0.0049	0.0049	0.0031	0.0031	0.31	-0.002 (-36.73%)	60,035

Unicorn Response |