Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.0066 | 0.0066 | 0.0021 | 0.0049 | 0.49 | -0.001 (-10.91%) | 18,165 |
18 Sep 2020 | USD | 0.0063 | 0.0082 | 0.005 | 0.0055 | 0.55 | -0.001 (-8.33%) | 28,928 |
17 Sep 2020 | USD | 0.0063 | 0.0065 | 0.006 | 0.006 | 0.6 | +0 (+1.69%) | 20,315 |
16 Sep 2020 | USD | 0.0066 | 0.0086 | 0.0058 | 0.0059 | 0.59 | -0.001 (-18.06%) | 26,148 |
15 Sep 2020 | USD | 0.01 | 0.01 | 0.007 | 0.0072 | 0.72 | -0.003 (-28.00%) | 21,985 |
14 Sep 2020 | USD | 0.0103 | 0.011 | 0.0095 | 0.01 | 1 | -0.001 (-12.28%) | 11,498 |
11 Sep 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0121 | 0.0125 | 0.0102 | 0.0114 | 1.14 | -0.001 (-7.32%) | 2,540 |
9 Sep 2020 | USD | 0.0125 | 0.0125 | 0.012 | 0.0123 | 1.23 | 0.0 (0.0%) | 200 |
8 Sep 2020 | USD | 0.0105 | 0.013 | 0.0105 | 0.0123 | 1.23 | +0 (+2.50%) | 160 |
4 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0118 | 0.012 | 1.2 | +0.002 (+17.65%) | 88 |
3 Sep 2020 | USD | 0.0131 | 0.0137 | 0.0102 | 0.0102 | 1.02 | -0.003 (-20.31%) | 1,711 |
2 Sep 2020 | USD | 0.0101 | 0.0128 | 0.0101 | 0.0128 | 1.28 | +0.003 (+25.49%) | 1,214 |
1 Sep 2020 | USD | 0.013 | 0.0136 | 0.0101 | 0.0102 | 1.02 | -0.002 (-16.39%) | 3,690 |
31 Aug 2020 | USD | 0.0137 | 0.0137 | 0.0113 | 0.0122 | 1.22 | -0.001 (-6.15%) | 3,035 |
28 Aug 2020 | USD | 0.0108 | 0.0137 | 0.0108 | 0.013 | 1.3 | +0.003 (+28.71%) | 5,577 |
27 Aug 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 1.01 | -0 (-3.81%) | 3,122 |
26 Aug 2020 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 1.05 | +0.001 (+5%) | 445 |
25 Aug 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 4,228 |
24 Aug 2020 | USD | 0.014 | 0.015 | 0.0102 | 0.014 | 1.4 | +0.001 (+6.06%) | 3,921 |
21 Aug 2020 | USD | 0.013 | 0.0135 | 0.0116 | 0.0132 | 1.32 | +0.002 (+20%) | 1,937 |
20 Aug 2020 | USD | 0.015 | 0.015 | 0.0102 | 0.011 | 1.1 | +0.001 (+10.00%) | 14,447 |
19 Aug 2020 | USD | 0.009 | 0.018 | 0.008 | 0.01 | 1 | +0.001 (+11.11%) | 11,181 |
18 Aug 2020 | USD | 0.009 | 0.009 | 0.0078 | 0.009 | 0.9 | 0.0 (0.0%) | 6,790 |
17 Aug 2020 | USD | 0.0074 | 0.0092 | 0.0071 | 0.009 | 0.9 | +0.002 (+28.57%) | 8,642 |
14 Aug 2020 | USD | 0.0071 | 0.0073 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 260 |
13 Aug 2020 | USD | 0.0072 | 0.008 | 0.0072 | 0.0075 | 0.75 | +0 (+4.17%) | 9,395 |
12 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 10 |
11 Aug 2020 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.72 | +0 (+2.86%) | 972 |
10 Aug 2020 | USD | 0.0067 | 0.0075 | 0.0061 | 0.007 | 0.7 | +0 (+2.94%) | 4,128 |