| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0068 | 0.68 | -0 (-2.86%) | 2,854 |
| 6 Aug 2020 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 1,871 |
| 5 Aug 2020 | USD | 0.007 | 0.0078 | 0.0069 | 0.0075 | 0.75 | +0.001 (+7.14%) | 4,694 |
| 4 Aug 2020 | USD | 0.0079 | 0.0079 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 17,310 |
| 3 Aug 2020 | USD | 0.0059 | 0.0078 | 0.0055 | 0.006 | 0.6 | +0 (+3.45%) | 24,309 |
| 31 Jul 2020 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.58 | +0.001 (+13.73%) | 5,439 |
| 30 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0051 | 0.0051 | 0.51 | -0.003 (-35.44%) | 3,733 |
| 29 Jul 2020 | USD | 0.0075 | 0.008 | 0.005 | 0.0079 | 0.79 | +0.001 (+16.18%) | 11,614 |
| 28 Jul 2020 | USD | 0.0079 | 0.0089 | 0.0068 | 0.0068 | 0.68 | -0 (-1.45%) | 7,690 |
| 27 Jul 2020 | USD | 0.0104 | 0.0104 | 0.0069 | 0.0069 | 0.69 | -0 (-4.17%) | 14,425 |
| 24 Jul 2020 | USD | 0.0104 | 0.0104 | 0.0067 | 0.0072 | 0.72 | -0.002 (-17.24%) | 23,916 |
| 23 Jul 2020 | USD | 0.0109 | 0.0109 | 0.007 | 0.0087 | 0.87 | -0 (-2.25%) | 16,445 |
| 22 Jul 2020 | USD | 0.0088 | 0.0109 | 0.0074 | 0.0089 | 0.89 | +0 (+1.14%) | 15,414 |
| 21 Jul 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.0084 | 0.0088 | 0.0068 | 0.0088 | 0.88 | +0.001 (+15.79%) | 373 |
| 17 Jul 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.76 | +0.001 (+13.43%) | 9 |
| 16 Jul 2020 | USD | 0.0084 | 0.0084 | 0.005 | 0.0067 | 0.67 | -0.002 (-20.24%) | 3,105 |
| 15 Jul 2020 | USD | 0.0047 | 0.0084 | 0.0047 | 0.0084 | 0.84 | +0.003 (+68%) | 999 |
| 14 Jul 2020 | USD | 0.0052 | 0.006 | 0.0049 | 0.005 | 0.5 | -0 (-3.85%) | 1,489 |
| 13 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | -0.002 (-28.77%) | 20 |
| 10 Jul 2020 | USD | 0.0073 | 0.008 | 0.0073 | 0.0073 | 0.73 | +0.002 (+37.74%) | 1,612 |
| 9 Jul 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0053 | 0.53 | +0 (+1.92%) | 1,469 |
| 7 Jul 2020 | USD | 0.006 | 0.0077 | 0.0051 | 0.0052 | 0.52 | -0.001 (-20%) | 1,909 |
| 6 Jul 2020 | USD | 0.0066 | 0.008 | 0.006 | 0.0065 | 0.65 | +0 (+6.56%) | 5,561 |
| 2 Jul 2020 | USD | 0.0071 | 0.0075 | 0.0051 | 0.0061 | 0.61 | -0 (-6.15%) | 3,979 |
| 1 Jul 2020 | USD | 0.007 | 0.0075 | 0.0059 | 0.0065 | 0.65 | -0.002 (-18.75%) | 11,139 |
| 30 Jun 2020 | USD | 0.0098 | 0.0098 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 4,245 |
| 29 Jun 2020 | USD | 0.0069 | 0.0089 | 0.0068 | 0.008 | 0.8 | +0.001 (+6.67%) | 3,580 |
| 26 Jun 2020 | USD | 0.011 | 0.011 | 0.0071 | 0.0075 | 0.75 | -0.002 (-24.24%) | 7,215 |
