| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 0.008 | 0.0099 | 0.008 | 0.0099 | 0.99 | 0.0 (0.0%) | 4,003 |
| 24 Jun 2020 | USD | 0.0077 | 0.0099 | 0.0075 | 0.0099 | 0.99 | +0 (+2.06%) | 1,903 |
| 23 Jun 2020 | USD | 0.0112 | 0.0112 | 0.0075 | 0.0097 | 0.97 | +0.001 (+8.99%) | 12,686 |
| 22 Jun 2020 | USD | 0.016 | 0.016 | 0.0068 | 0.0089 | 0.89 | -0.005 (-36.43%) | 14,208 |
| 19 Jun 2020 | USD | 0.0109 | 0.014 | 0.0107 | 0.014 | 1.4 | +0.003 (+30.84%) | 6,745 |
| 18 Jun 2020 | USD | 0.01 | 0.0107 | 0.008 | 0.0107 | 1.07 | +0.003 (+33.75%) | 7,378 |
| 17 Jun 2020 | USD | 0.0092 | 0.0093 | 0.0071 | 0.008 | 0.8 | -0.002 (-15.79%) | 8,260 |
| 16 Jun 2020 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 0.95 | +0.003 (+46.15%) | 52 |
| 15 Jun 2020 | USD | 0.0083 | 0.01 | 0.0065 | 0.0065 | 0.65 | -0.001 (-7.14%) | 1,060 |
| 12 Jun 2020 | USD | 0.0091 | 0.0091 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 1,736 |
| 11 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.75 | -0.001 (-7.41%) | 629 |
| 10 Jun 2020 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.81 | +0 (+1.25%) | 1,000 |
| 9 Jun 2020 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,010 |
| 8 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0 (-1.23%) | 200 |
| 5 Jun 2020 | USD | 0.0114 | 0.0114 | 0.0081 | 0.0081 | 0.81 | -0.003 (-28.95%) | 497 |
| 4 Jun 2020 | USD | 0.0088 | 0.0142 | 0.0081 | 0.0114 | 1.14 | +0.004 (+48.05%) | 4,344 |
| 3 Jun 2020 | USD | 0.0076 | 0.0099 | 0.0076 | 0.0077 | 0.77 | -0 (-3.75%) | 434 |
| 2 Jun 2020 | USD | 0.0099 | 0.0099 | 0.008 | 0.008 | 0.8 | -0.001 (-9.09%) | 995 |
| 1 Jun 2020 | USD | 0.0081 | 0.01 | 0.0081 | 0.0088 | 0.88 | -0.001 (-12%) | 126 |
| 29 May 2020 | USD | 0.012 | 0.012 | 0.0087 | 0.01 | 1 | +0.001 (+16.28%) | 741 |
| 28 May 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | -0.001 (-6.52%) | 1 |
| 27 May 2020 | USD | 0.01 | 0.011 | 0.0086 | 0.0092 | 0.92 | -0.001 (-8%) | 482 |
| 26 May 2020 | USD | 0.012 | 0.012 | 0.0088 | 0.01 | 1 | -0.002 (-16.67%) | 1,434 |
| 22 May 2020 | USD | 0.0087 | 0.012 | 0.0087 | 0.012 | 1.2 | -0.003 (-19.46%) | 1,122 |
| 21 May 2020 | USD | 0.02 | 0.02 | 0.0092 | 0.0149 | 1.49 | -0.002 (-9.70%) | 3,539 |
| 20 May 2020 | USD | 0.016 | 0.0175 | 0.01 | 0.0165 | 1.65 | -0.001 (-7.82%) | 2,026 |
| 19 May 2020 | USD | 0.016 | 0.0189 | 0.01 | 0.0179 | 1.79 | +0.002 (+11.88%) | 5,426 |
| 18 May 2020 | USD | 0.015 | 0.0167 | 0.01 | 0.016 | 1.6 | +0.003 (+23.08%) | 1,781 |
| 15 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.006 (-30.48%) | 3 |
| 14 May 2020 | USD | 0.015 | 0.0187 | 0.014 | 0.0187 | 1.87 | -0.001 (-6.50%) | 1,305 |
