Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.0131 | 0.0244 | 0.013 | 0.02 | 2 | +0.006 (+42.86%) | 2,660 |
12 May 2020 | USD | 0.02 | 0.0298 | 0.014 | 0.014 | 1.4 | -0.036 (-72%) | 517 |
11 May 2020 | USD | 0.0187 | 0.07 | 0.017 | 0.05 | 5 | 0.0 (0.0%) | 1,713 |
8 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 5 | +0.03 (+150.00%) | 187 |
6 May 2020 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 2 | -0.03 (-60%) | 29 |
5 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 5 | +0.01 (+25%) | 220 |
1 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.027 (+207.69%) | 120 |
29 Apr 2020 | USD | 0.05 | 0.05 | 0.013 | 0.013 | 1.3 | -0.037 (-74%) | 12 |
28 Apr 2020 | USD | 0.044 | 0.05 | 0.0422 | 0.05 | 5 | +0.035 (+233.33%) | 108 |
27 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 16 |
23 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 1 |
22 Apr 2020 | USD | 0.0103 | 0.0302 | 0.01 | 0.01 | 1 | -0.013 (-55.56%) | 34 |
21 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.028 | 0.028 | 0.0225 | 0.0225 | 2.25 | -0.007 (-25%) | 142 |
17 Apr 2020 | USD | 0.0103 | 0.03 | 0.0103 | 0.03 | 3 | +0.02 (+191.26%) | 107 |
16 Apr 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 4 |
14 Apr 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | -0.005 (-33.97%) | 1 |
13 Apr 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | -0 (-0.64%) | 2 |
9 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.57 | +0 (+0.64%) | 10 |