Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0159 | 0.0159 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 48 |
18 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | -0.004 (-22%) | 3 |
17 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 2 |
3 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 28 |
28 Feb 2020 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 2 | +0.004 (+28.21%) | 101 |
27 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | +0 (+0.65%) | 3 |
21 Feb 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1.55 | -0 (-0.64%) | 8 |