Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0159 | 0.0159 | 0.0156 | 0.0156 | 1.56 | -0.003 (-17.89%) | 4 |
13 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 20 |
10 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 10 |
31 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 2 |
24 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 10 |
16 Jan 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 44 |
15 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5 |
14 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.02 (-50%) | 2 |
10 Jan 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 4 | +0.001 (+3.36%) | 75 |
9 Jan 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3.87 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.035 | 0.0387 | 0.035 | 0.0387 | 3.87 | +0.019 (+93.50%) | 14 |
7 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.017 (-46.52%) | 1 |
6 Jan 2020 | USD | 0.0354 | 0.0374 | 0.0354 | 0.0374 | 3.74 | +0.02 (+117.44%) | 20 |