Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.72 | 0.0 (0.0%) | 3 |
2 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.72 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0172 | 0.0368 | 0.0172 | 0.0172 | 1.72 | -0.01 (-37.00%) | 261 |
30 Dec 2019 | USD | 0.0172 | 0.0273 | 0.0172 | 0.0273 | 2.73 | +0.007 (+36.50%) | 23 |
27 Dec 2019 | USD | 0.0172 | 0.02 | 0.0172 | 0.02 | 2 | 0.0 (0.0%) | 27 |
26 Dec 2019 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 72 |
25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 3 |
20 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0172 | 0.0362 | 0.0172 | 0.02 | 2 | -0.002 (-9.09%) | 27 |
18 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 27 |
17 Dec 2019 | USD | 0.022 | 0.0222 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 42 |
16 Dec 2019 | USD | 0.03 | 0.0362 | 0.022 | 0.022 | 2.2 | -0.01 (-31.25%) | 279 |
13 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | +0.012 (+60%) | 40 |
11 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0 (-0.50%) | 34 |
10 Dec 2019 | USD | 0.03 | 0.03 | 0.02 | 0.0201 | 2.01 | +0.006 (+40.56%) | 149 |
9 Dec 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | +0.002 (+12.60%) | 9 |
3 Dec 2019 | USD | 0.0155 | 0.0305 | 0.0127 | 0.0127 | 1.27 | +0 (+2.42%) | 25 |
2 Dec 2019 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | -0.002 (-11.43%) | 4 |
29 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.01 (-41.18%) | 2 |
26 Nov 2019 | USD | 0.0248 | 0.0248 | 0.0155 | 0.0238 | 2.38 | -0.007 (-21.97%) | 152 |
25 Nov 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | +0.013 (+76.30%) | 23 |
22 Nov 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.73 | 0.0 (0.0%) | 0 |