Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	USD	0.0035	0.0035	0.0022	0.0022	0.0022	-0.001 (-21.43%)	1,552,413
22 Dec 2022	USD	0.0042	0.0042	0.0024	0.0028	0.0028	-0.001 (-33.33%)	2,501,537
21 Dec 2022	USD	0.006	0.006	0.0031	0.0042	0.0042	-0.002 (-30%)	4,531,580
20 Dec 2022	USD	0.0006	0.03	0.0002	0.006	0.006	-0.994 (-99.40%)	3,550,679
20 Dec 2022	Reverse split: 1 for 100.
19 Dec 2022	USD	0.02	0.02	0.01	0.01	1	+0.01 (+4900.00%)	294,197
16 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.02	+0 (+100%)	145,030
15 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	287,380
14 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	219,873
13 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	558,739
12 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	94,800
9 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	914,595
8 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	1,125,470
7 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	65,453
6 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	304,304
5 Dec 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	1,426,294
2 Dec 2022	USD	0.0001	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	4,362,842
1 Dec 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	170,629
30 Nov 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	176,285
29 Nov 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	155,529
28 Nov 2022	USD	0.0001	0.0002	0.0001	0.0001	0.01	-0 (-50%)	1,278,400
25 Nov 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	897,563
23 Nov 2022	USD	0.0001	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	716,388
22 Nov 2022	USD	0.0001	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	432,174
21 Nov 2022	USD	0.0001	0.0002	0.0001	0.0001	0.01	-0 (-50%)	54,838
18 Nov 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	131,962
17 Nov 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	18,455
16 Nov 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	616,341
15 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	168,968
14 Nov 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	57,740
11 Nov 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	42,100

First
1
2
3
4
5
Last

Unicorn Response |