Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 217,435 |
9 Nov 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 123,960 |
8 Nov 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 625,199 |
7 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 843,000 |
4 Nov 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 877,570 |
3 Nov 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 682,684 |
2 Nov 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 627,920 |
1 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 1,034,489 |
31 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 34,059 |
28 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 211,166 |
27 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 26,613 |
26 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 60,480 |
25 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 101 |
24 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 141,791 |
21 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 60,000 |
20 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 24,879 |
19 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 150,363 |
18 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 111,202 |
17 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 667,878 |
14 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 642,796 |
13 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 49,150 |
12 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 845,008 |
11 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 109,082 |
10 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 159,785 |
7 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 769,523 |
6 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 651,518 |
5 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 741,041 |
4 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 713,443 |
3 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 144,835 |
30 Sep 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 966,347 |