Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	206,772
16 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	367,800
15 Aug 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	70,470
12 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	102,315
11 Aug 2022	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	200,094
10 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	+0 (+100%)	58,366
9 Aug 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	119,578
8 Aug 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	188,404
5 Aug 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	231,390
4 Aug 2022	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	1,098,340
3 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	487,891
2 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	270,874
1 Aug 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	260,025
29 Jul 2022	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	392,537
28 Jul 2022	USD	0.0002	0.0003	0.0001	0.0002	0.02	0.0 (0.0%)	4,754,961
27 Jul 2022	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	1,763,736
26 Jul 2022	USD	0.0002	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	2,885,427
25 Jul 2022	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	1,760,998
22 Jul 2022	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	2,458,805
21 Jul 2022	USD	0.0003	0.0003	0.0002	0.0002	0.02	-0 (-33.33%)	2,371,502
20 Jul 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	2,791,261
19 Jul 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	2,691,706
18 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	1,236,775
15 Jul 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	599,844
14 Jul 2022	USD	0.0004	0.0005	0.0003	0.0004	0.04	-0 (-20%)	1,425,943
13 Jul 2022	USD	0.0004	0.0006	0.0003	0.0005	0.05	+0 (+25%)	1,537,242
12 Jul 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-20%)	795,912
11 Jul 2022	USD	0.0004	0.0005	0.0003	0.0005	0.05	+0 (+25%)	963,408
8 Jul 2022	USD	0.0004	0.0005	0.0003	0.0004	0.04	+0 (+33.33%)	551,440
7 Jul 2022	USD	0.0003	0.0004	0.0002	0.0003	0.03	0.0 (0.0%)	1,064,244

First
4
5
6
7
8
Last

Unicorn Response |