| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 0.013 | 0.013 | 0.012 | 0.0122 | 6,100 | -0.002 (-12.86%) | 0 |
| 21 Dec 2015 | USD | 0.0136 | 0.019 | 0.0136 | 0.014 | 7,000 | -0.001 (-7.28%) | 3 |
| 18 Dec 2015 | USD | 0.0299 | 0.0299 | 0.0145 | 0.0151 | 7,550 | -0.015 (-49.50%) | 2 |
| 17 Dec 2015 | USD | 0.0339 | 0.0339 | 0.0267 | 0.0299 | 14,950 | -0.002 (-6.85%) | 1 |
| 16 Dec 2015 | USD | 0.0391 | 0.04 | 0.0304 | 0.0321 | 16,050 | -0.011 (-25.52%) | 1 |
| 15 Dec 2015 | USD | 0.036 | 0.0432 | 0.035 | 0.0431 | 21,550 | +0.004 (+10.51%) | 0 |
| 14 Dec 2015 | USD | 0.047 | 0.055 | 0.039 | 0.039 | 19,500 | -0.015 (-27.78%) | 1 |
| 11 Dec 2015 | USD | 0.05 | 0.06 | 0.04 | 0.054 | 27,000 | +0.006 (+12.97%) | 3 |
| 10 Dec 2015 | USD | 0.051 | 0.06 | 0.042 | 0.0478 | 23,900 | -0.011 (-18.43%) | 1 |
| 9 Dec 2015 | USD | 0.1 | 0.1 | 0.049 | 0.0586 | 29,300 | -0.04 (-40.69%) | 2 |
| 8 Dec 2015 | USD | 0.1016 | 0.114 | 0.0882 | 0.0988 | 49,400 | -0.005 (-4.82%) | 1 |
| 7 Dec 2015 | USD | 0.098 | 0.109 | 0.093 | 0.1038 | 51,900 | +0.004 (+3.90%) | 1 |
| 4 Dec 2015 | USD | 0.103 | 0.116 | 0.086 | 0.0999 | 49,950 | +0.001 (+0.91%) | 2 |
| 3 Dec 2015 | USD | 0.09 | 0.133 | 0.081 | 0.099 | 49,500 | +0.028 (+39.44%) | 11 |
| 2 Dec 2015 | USD | 0.078 | 0.087 | 0.07 | 0.071 | 35,500 | -0.006 (-8.39%) | 0 |
| 1 Dec 2015 | USD | 0.09 | 0.09 | 0.06 | 0.0775 | 38,750 | -0.009 (-10.92%) | 0 |
| 30 Nov 2015 | USD | 0.095 | 0.095 | 0.08 | 0.087 | 43,500 | -0.008 (-8.42%) | 0 |
| 27 Nov 2015 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 47,500 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47,500 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.0975 | 0.1 | 0.08 | 0.095 | 47,500 | +0.005 (+5.56%) | 0 |
| 24 Nov 2015 | USD | 0.09 | 0.099 | 0.08 | 0.09 | 45,000 | +0.01 (+12.50%) | 0 |
| 23 Nov 2015 | USD | 0.1 | 0.1399 | 0.08 | 0.08 | 40,000 | +0.005 (+6.67%) | 2 |
| 20 Nov 2015 | USD | 0.16 | 0.1794 | 0.0667 | 0.075 | 37,500 | -0.09 (-54.55%) | 0 |
| 19 Nov 2015 | USD | 0.21 | 0.24 | 0.15 | 0.165 | 82,500 | -0.075 (-31.25%) | 0 |
| 18 Nov 2015 | USD | 0.25 | 0.25 | 0.214 | 0.24 | 120,000 | -0.006 (-2.44%) | 0 |
| 17 Nov 2015 | USD | 0.27 | 0.27 | 0.246 | 0.246 | 123,000 | -0.024 (-8.89%) | 0 |
| 16 Nov 2015 | USD | 0.2825 | 0.285 | 0.248 | 0.27 | 135,000 | 0.0 (0.0%) | 1 |
| 13 Nov 2015 | USD | 0.265 | 0.295 | 0.26 | 0.27 | 135,000 | +0.02 (+7.96%) | 0 |
| 12 Nov 2015 | USD | 0.295 | 0.295 | 0.25 | 0.2501 | 125,050 | -0.039 (-13.46%) | 0 |
| 11 Nov 2015 | USD | 0.335 | 0.35 | 0.26 | 0.289 | 144,500 | -0.046 (-13.73%) | 0 |
