Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 0.35 | 0.368 | 0.3182 | 0.335 | 167,500 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.338 | 0.398 | 0.3125 | 0.335 | 167,500 | +0.015 (+4.69%) | 0 |
6 Nov 2015 | USD | 0.319 | 0.338 | 0.275 | 0.32 | 160,000 | +0.02 (+6.67%) | 0 |
5 Nov 2015 | USD | 0.25 | 0.338 | 0.25 | 0.3 | 150,000 | +0.1 (+49.93%) | 0 |
4 Nov 2015 | USD | 0.29 | 0.29 | 0.2001 | 0.2001 | 100,050 | -0.09 (-31.00%) | 0 |
3 Nov 2015 | USD | 0.27 | 0.31 | 0.25 | 0.29 | 145,000 | +0.009 (+3.20%) | 0 |
2 Nov 2015 | USD | 0.26 | 0.29 | 0.26 | 0.281 | 140,500 | +0.021 (+8.08%) | 0 |
30 Oct 2015 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 130,000 | +0.06 (+30%) | 0 |
29 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |