Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	689,931
5 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	376,348
1 Jul 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	236,897
30 Jun 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	350,553
29 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	112,673
28 Jun 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-20%)	255,672
27 Jun 2022	USD	0.0004	0.0005	0.0004	0.0005	0.05	0.0 (0.0%)	120,869
24 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	0.0 (0.0%)	367,253
23 Jun 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	+0 (+25%)	1,581,877
22 Jun 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	3,294,016
21 Jun 2022	USD	0.0003	0.0004	0.0002	0.0003	0.03	+0 (+50.00%)	935,849
17 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	552,136
16 Jun 2022	USD	0.0002	0.0003	0.0002	0.0002	0.02	-0 (-33.33%)	188,773
15 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.03	0.0 (0.0%)	169,904
14 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.03	0.0 (0.0%)	88,724
13 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.03	0.0 (0.0%)	323,277
10 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	259,661
9 Jun 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	411,053
8 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	228,422
7 Jun 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	756,858
6 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.03	0.0 (0.0%)	154,902
3 Jun 2022	USD	0.0002	0.0004	0.0002	0.0003	0.03	0.0 (0.0%)	202,007
2 Jun 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	564,101
1 Jun 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	65,940
31 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	52,105
27 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	61,855
26 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	8,100
25 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	29,899
24 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	174,882
23 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	59,613

First
5
6
7
8
9
Last

Unicorn Response |