Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | -0.12 (-28.57%) | 0 |
1 Dec 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210,000 | -0.09 (-17.65%) | 0 |
29 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | +0.13 (+34.21%) | 0 |