Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 340,000 | +0.16 (+30.77%) | 0 |
4 Aug 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260,000 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260,000 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260,000 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260,000 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 260,000 | -0.04 (-7.14%) | 0 |
28 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.68 | 0.68 | 0.56 | 0.56 | 280,000 | -0.12 (-17.65%) | 0 |
24 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 340,000 | +0.12 (+21.43%) | 0 |
23 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | -0.11 (-16.42%) | 0 |
16 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.56 | 0.67 | 0.56 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 335,000 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | -0.02 (-2.90%) | 0 |
7 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345,000 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345,000 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345,000 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 345,000 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 345,000 | -0.01 (-1.43%) | 0 |
27 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | +0.13 (+22.81%) | 0 |
25 Jun 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 285,000 | -0.14 (-19.72%) | 0 |