Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 0.71 | 0.72 | 0.57 | 0.71 | 355,000 | -0.09 (-11.25%) | 0 |
23 Jun 2014 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 400,000 | +0.1 (+14.29%) | 0 |
20 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 350,000 | -0.17 (-19.54%) | 0 |
30 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435,000 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435,000 | +0.27 (+45%) | 0 |
28 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 300,000 | -0.16 (-21.05%) | 0 |
26 May 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 380,000 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 380,000 | +0.01 (+1.33%) | 0 |
22 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | -0.05 (-6.25%) | 0 |
21 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 400,000 | -0.1 (-11.11%) | 0 |
19 May 2014 | USD | 0.9 | 0.95 | 0.8 | 0.9 | 450,000 | +0.25 (+38.46%) | 0 |
16 May 2014 | USD | 0.7 | 0.8 | 0.6 | 0.65 | 325,000 | -0.15 (-18.75%) | 0 |
15 May 2014 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 400,000 | +0.1 (+14.29%) | 0 |
14 May 2014 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 350,000 | -0.04 (-5.41%) | 0 |