Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 0.63 | 0.74 | 0.63 | 0.74 | 370,000 | +0.14 (+23.33%) | 0 |
12 May 2014 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 300,000 | -0.03 (-4.76%) | 0 |
9 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 315,000 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.51 | 0.63 | 0.51 | 0.63 | 315,000 | +0.03 (+5%) | 0 |
30 Apr 2014 | USD | 0.31 | 0.6 | 0.3 | 0.6 | 300,000 | +0.19 (+46.34%) | 0 |
29 Apr 2014 | USD | 0.55 | 0.55 | 0.41 | 0.41 | 205,000 | -0.19 (-31.67%) | 0 |
28 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 300,000 | +0.05 (+9.09%) | 0 |
23 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | -0.04 (-6.78%) | 0 |
15 Apr 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295,000 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295,000 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 295,000 | -0.21 (-26.25%) | 0 |
10 Apr 2014 | USD | 0.7 | 0.8 | 0.55 | 0.8 | 400,000 | -0.05 (-5.88%) | 0 |
9 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | +0.05 (+6.25%) | 0 |
3 Apr 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | -0.1 (-11.11%) | 0 |