Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | +0.1 (+12.50%) | 0 |
31 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | -0.1 (-11.11%) | 0 |
26 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | +0.1 (+12.50%) | 0 |
25 Mar 2014 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 400,000 | -0.1 (-11.11%) | 0 |
24 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | -0.15 (-14.29%) | 0 |
19 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525,000 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525,000 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525,000 | -0.04 (-3.67%) | 0 |
14 Mar 2014 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 545,000 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.05 | 1.09 | 1 | 1.09 | 545,000 | +0.04 (+3.81%) | 0 |
12 Mar 2014 | USD | 1.1 | 1.14 | 1 | 1.05 | 525,000 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 525,000 | +0.3 (+40%) | 0 |
10 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | +0.01 (+1.35%) | 0 |
7 Mar 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 370,000 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.74 | 0.74 | 0.68 | 0.74 | 370,000 | +0.07 (+10.45%) | 0 |
5 Mar 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 335,000 | -0.13 (-16.25%) | 0 |
4 Mar 2014 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 400,000 | +0.05 (+6.67%) | 0 |
3 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | +0.09 (+13.64%) | 0 |