Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330,000 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330,000 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330,000 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330,000 | -0.09 (-12%) | 0 |
12 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | +0.09 (+13.64%) | 0 |
11 Feb 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 330,000 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.85 | 0.85 | 0.66 | 0.66 | 330,000 | +0.11 (+20%) | 0 |
7 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | -0.1 (-15.38%) | 0 |
22 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325,000 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325,000 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 325,000 | -0.24 (-26.97%) | 0 |
15 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 445,000 | 0.0 (0.0%) | 0 |