Raadr Inc Recent Share Price (USX:RDARD)

USX:RDARD - Raadr Inc Raadr Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	143,540
19 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	421,415
18 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	103,527
17 May 2022	USD	0.0005	0.0005	0.0003	0.0003	0.03	-0 (-25.00%)	42,759
16 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	126,092
13 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	239,106
12 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	114,394
11 May 2022	USD	0.0005	0.0005	0.0003	0.0004	0.04	0.0 (0.0%)	1,385,560
10 May 2022	USD	0.0004	0.0005	0.0004	0.0004	0.04	-0 (-20%)	247,228
9 May 2022	USD	0.0005	0.0006	0.0004	0.0005	0.05	0.0 (0.0%)	214,261
6 May 2022	USD	0.0005	0.0006	0.0004	0.0005	0.05	0.0 (0.0%)	3,020,171
5 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	+0 (+25%)	343,715
4 May 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-20%)	269,409
3 May 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	+0 (+25%)	96,452
2 May 2022	USD	0.0004	0.0005	0.0003	0.0004	0.04	0.0 (0.0%)	838,721
29 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	0.0 (0.0%)	195,195
28 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-20%)	230,631
27 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	+0 (+25%)	11,700
26 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.04	-0 (-20%)	70,175
25 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.05	0.0 (0.0%)	162,852
22 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.05	0.0 (0.0%)	70,154
21 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.05	0.0 (0.0%)	93,996
20 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.05	+0 (+25%)	339,973
19 Apr 2022	USD	0.0005	0.0006	0.0004	0.0004	0.04	-0 (-20%)	122,060
18 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	340,482
14 Apr 2022	USD	0.0005	0.0006	0.0005	0.0006	0.06	+0 (+20.00%)	140,788
13 Apr 2022	USD	0.0005	0.0006	0.0004	0.0005	0.05	-0 (-16.67%)	677,480
12 Apr 2022	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	331,800
11 Apr 2022	USD	0.0005	0.0007	0.0005	0.0006	0.06	+0 (+20.00%)	772,877
8 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0 (-16.67%)	220,805

First
6
7
8
9
10
Last

Unicorn Response |