Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | +0.04 (+5.63%) | 0 |
19 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355,000 | -0.09 (-11.25%) | 0 |
6 Nov 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.63 | 0.8 | 0.63 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 400,000 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.6201 | 0.8 | 0.6201 | 0.8 | 400,000 | +0.18 (+29.01%) | 0 |
29 Oct 2013 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 310,050 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 310,050 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 310,050 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 310,050 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.895 | 0.895 | 0.62 | 0.6201 | 310,050 | -0.13 (-17.32%) | 0 |
22 Oct 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000 | +0.05 (+7.14%) | 0 |
21 Oct 2013 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 350,000 | +0.1 (+16.65%) | 0 |
18 Oct 2013 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 300,050 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 300,050 | -0.01 (-1.64%) | 0 |
16 Oct 2013 | USD | 0.7001 | 0.7499 | 0.6101 | 0.6101 | 305,050 | -0.2 (-24.68%) | 0 |