Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405,000 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 405,000 | -0.01 (-1.22%) | 0 |
11 Oct 2013 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 410,000 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 410,000 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.98 | 0.98 | 0.82 | 0.82 | 410,000 | -0.16 (-16.33%) | 0 |
8 Oct 2013 | USD | 0.875 | 1 | 0.875 | 0.98 | 490,000 | +0.08 (+8.89%) | 0 |
7 Oct 2013 | USD | 0.4 | 0.9 | 0.4 | 0.9 | 450,000 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.5 | 0.9 | 0.5 | 0.9 | 450,000 | +0.3 (+50.00%) | 0 |
3 Oct 2013 | USD | 0.55 | 0.625 | 0.55 | 0.6 | 300,000 | +0.05 (+9.09%) | 0 |
2 Oct 2013 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 275,000 | +0.225 (+69.23%) | 0 |
1 Oct 2013 | USD | 0.345 | 0.345 | 0.325 | 0.325 | 162,500 | -0.01 (-2.99%) | 0 |
30 Sep 2013 | USD | 0.345 | 0.345 | 0.335 | 0.335 | 167,500 | +0.01 (+3.08%) | 0 |
27 Sep 2013 | USD | 0.22 | 0.375 | 0.22 | 0.325 | 162,500 | -0.105 (-24.42%) | 0 |
26 Sep 2013 | USD | 0.56 | 0.56 | 0.43 | 0.43 | 215,000 | -0.13 (-23.21%) | 0 |
25 Sep 2013 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 280,000 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 280,000 | +0.01 (+1.82%) | 0 |
19 Sep 2013 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 275,000 | +0.08 (+17.02%) | 0 |
17 Sep 2013 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 235,000 | +0.04 (+9.30%) | 0 |
16 Sep 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 215,000 | -0.12 (-21.82%) | 0 |
13 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275,000 | +0.02 (+3.77%) | 0 |
6 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265,000 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265,000 | +0.12 (+29.27%) | 0 |
4 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205,000 | 0.0 (0.0%) | 0 |